Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2130.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 60 | 121 | 2024-06-03 | 39.70 | 0.00 | - | 5 | 7 |
| 0.21 | 0.00 | - | 30 | 253 | 2024-06-04 | 82.01 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 4 | 4 | 2024-06-05 | 75.57 | 0.00 | - | 5 | 5 |
| 0.82 | 0.00 | - | 1 | 3 | 2024-06-06 | - | - | - | - | - |
| 2.35 | 0.00 | - | 14 | 174 | 2024-06-07 | 77.23 | 0.00 | - | 4 | 40 |
| 2.18 | 0.00 | - | 2 | 27 | 2024-06-10 | - | - | - | - | - |
| 4.49 | 0.00 | - | 10 | 10 | 2024-06-11 | - | - | - | - | - |
| 8.18 | 0.00 | - | 76 | 95 | 2024-06-14 | 76.72 | 0.00 | - | 5 | 31 |
| 8.10 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| 13.28 | 0.00 | - | 117 | 4,777 | 2024-06-21 | 74.44 | 0.00 | - | 1 | 733 |
| 15.10 | 0.00 | - | 13 | 90 | 2024-06-28 | 87.22 | 0.00 | - | 1 | 85 |
| 16.34 | 0.00 | - | 5 | 9 | 2024-07-05 | - | - | - | - | - |
| 25.76 | 0.00 | - | 1 | 513 | 2024-07-19 | 100.47 | 0.00 | - | 59 | 93 |
| 26.75 | 0.00 | - | 6 | 29 | 2024-07-31 | 82.77 | 0.00 | - | 5 | 14 |
| 35.28 | 0.00 | - | 2 | 12 | 2024-08-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 77 | 80 | 2024-08-30 | 134.60 | 0.00 | - | 1 | 2 |
| 55.31 | 0.00 | - | 1 | 86 | 2024-09-20 | 99.80 | 0.00 | - | 1 | 77 |
| 107.50 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 171.30 | 0.00 | - | 20 | 12 |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 133.04 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.